Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)

ILA 125.2

(-3.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 214.3 214.3 205.0 205.9 26.17 Thousand
27 Oct, 2024 214.3 214.3 205.0 205.9 10.39 Thousand
23 Oct, 2024 214.9 214.9 205.0 205.7 3667.00
22 Oct, 2024 207.4 215.0 207.4 211.6 3667.00
21 Oct, 2024 208.3 210.0 205.0 207.4 5881.00
20 Oct, 2024 208.3 210.0 205.0 207.4 5881.00
16 Oct, 2024 208.0 209.2 208.0 208.3 240.00
15 Oct, 2024 209.0 215.0 206.0 208.0 8138.00
14 Oct, 2024 214.9 214.9 210.0 210.0 8138.00
13 Oct, 2024 214.9 214.9 210.0 210.0 2963.00