Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)

ILA 125.2

(-3.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 203.4 211.6 203.4 211.2 2117.00
25 Aug, 2024 206.0 212.6 201.0 203.4 1100.00
22 Aug, 2024 209.9 209.9 202.4 206.0 2087.00
21 Aug, 2024 208.2 210.0 200.0 202.3 5000.00
20 Aug, 2024 207.8 214.0 207.0 208.2 6407.00
19 Aug, 2024 206.8 211.0 206.8 207.8 220.00
18 Aug, 2024 206.2 209.1 202.5 206.8 7027.00
15 Aug, 2024 210.0 214.7 203.0 206.2 1836.00
14 Aug, 2024 208.6 213.9 208.6 210.0 220.00
12 Aug, 2024 219.9 219.9 207.5 208.6 10.75 Thousand