Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)

ILA 125.2

(-3.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 219.0 219.0 210.5 212.9 13.96 Thousand
25 Jul, 2024 224.5 230.0 210.1 219.0 11.83 Thousand
24 Jul, 2024 234.0 234.0 222.0 224.5 4256.00
23 Jul, 2024 231.0 234.0 231.0 232.1 1286.00
22 Jul, 2024 230.8 231.3 230.8 231.0 370.00
21 Jul, 2024 230.2 238.0 224.3 230.8 6000.00
18 Jul, 2024 226.5 231.0 226.5 230.2 1166.00
17 Jul, 2024 229.4 237.5 220.0 226.5 5853.00
16 Jul, 2024 238.0 238.0 225.0 229.4 3932.00
15 Jul, 2024 248.7 248.7 224.0 229.4 26.11 Thousand