Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)

ILA 125.2

(-3.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 336.6 340.1 325.0 327.9 2588.00
29 Feb, 2024 345.0 345.0 330.0 336.6 4215.00
26 Feb, 2024 339.4 339.4 329.3 332.7 940.00
25 Feb, 2024 339.3 340.0 339.3 339.4 80.00
22 Feb, 2024 342.8 342.8 337.9 339.3 2393.00
20 Feb, 2024 338.6 338.6 327.0 329.0 800.00
19 Feb, 2024 338.2 340.0 338.0 338.6 980.00
15 Feb, 2024 338.2 338.2 338.2 338.2 88.00
14 Feb, 2024 340.0 343.9 306.0 338.2 16.71 Thousand
13 Feb, 2024 325.0 340.0 325.0 338.0 76.81 Thousand