Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 250.0 | 250.0 | 249.8 | 249.8 | 1000.00 |
| 28 Jan, 2024 | 249.7 | 250.0 | 249.7 | 250.0 | 8826.00 |
| 25 Jan, 2024 | 239.3 | 254.9 | 239.3 | 249.7 | 1243.00 |
| 24 Jan, 2024 | 260.0 | 260.0 | 260.0 | 260.0 | 12.71 Thousand |
| 23 Jan, 2024 | 259.7 | 260.0 | 259.7 | 260.0 | 3846.00 |
| 22 Jan, 2024 | 271.1 | 275.0 | 256.0 | 259.7 | 25.97 Thousand |
| 21 Jan, 2024 | 274.0 | 274.0 | 270.0 | 271.1 | 1680.00 |
| 17 Jan, 2024 | 278.5 | 278.5 | 274.0 | 274.0 | 12.00 |
| 16 Jan, 2024 | 278.5 | 278.5 | 273.9 | 273.9 | 358.00 |
| 15 Jan, 2024 | 266.1 | 278.3 | 265.0 | 268.9 | 340.00 |
AVOL
ORSTED
7812
600602
SAN
ACTI