Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 282.9 | 295.0 | 282.9 | 292.0 | 16.78 Thousand |
| 21 Dec, 2023 | 279.2 | 294.9 | 270.9 | 282.9 | 32.79 Thousand |
| 20 Dec, 2023 | 284.3 | 296.4 | 270.0 | 279.2 | 5635.00 |
| 19 Dec, 2023 | 273.8 | 307.0 | 251.0 | 284.3 | 42.13 Thousand |
| 18 Dec, 2023 | 280.5 | 280.5 | 266.0 | 273.8 | 6497.00 |
| 17 Dec, 2023 | 286.2 | 288.1 | 277.7 | 280.5 | 4182.00 |
| 14 Dec, 2023 | 278.6 | 289.0 | 278.6 | 286.2 | 1055.00 |
| 13 Dec, 2023 | 263.9 | 296.0 | 263.9 | 278.6 | 10.28 Thousand |
| 12 Dec, 2023 | 257.1 | 277.7 | 257.1 | 263.9 | 19.62 Thousand |
| 11 Dec, 2023 | 263.7 | 272.0 | 248.9 | 257.1 | 7132.00 |
AVOL
ORSTED
7812
600602
SAN
ACTI