Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)

ILA 125.2

(-3.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 300.0 300.0 273.4 284.7 1642.00
06 Dec, 2023 296.9 300.0 288.1 292.3 1183.00
05 Dec, 2023 288.1 300.0 288.1 296.9 1160.00
04 Dec, 2023 285.5 297.4 285.5 288.1 484.00
03 Dec, 2023 296.0 296.0 285.5 285.5 103.00
30 Nov, 2023 296.0 296.0 284.0 284.0 2.00
29 Nov, 2023 295.9 295.9 284.0 284.0 3.00
28 Nov, 2023 280.9 292.8 280.9 283.9 173.00
27 Nov, 2023 293.5 293.5 275.0 280.9 8213.00
26 Nov, 2023 296.5 296.5 280.0 281.6 1154.00