Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 4773.0 4830.0 4770.0 4819.0 13.94 Thousand
29 Oct, 2024 4736.0 4881.0 4735.0 4773.0 13.94 Thousand
28 Oct, 2024 4600.0 4790.0 4600.0 4736.0 10.67 Thousand
27 Oct, 2024 4600.0 4790.0 4600.0 4736.0 4404.00
23 Oct, 2024 4678.0 4678.0 4502.0 4600.0 6594.00
22 Oct, 2024 4549.0 4677.0 4520.0 4585.0 6594.00
21 Oct, 2024 4547.0 4593.0 4539.0 4549.0 5158.00
20 Oct, 2024 4547.0 4593.0 4539.0 4549.0 5158.00
16 Oct, 2024 4509.0 4596.0 4477.0 4490.0 5367.00
15 Oct, 2024 4503.0 4595.0 4470.0 4509.0 21.85 Thousand