Rotshtein Realestate Ltd (ROTS.TA)

ILA 7576.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3034.0 3039.0 3000.0 3001.0 3351.00
21 Sep, 2023 3035.0 3125.0 3027.0 3034.0 2590.00
20 Sep, 2023 2955.0 3113.0 2955.0 3035.0 3699.00
19 Sep, 2023 2929.0 2979.0 2929.0 2955.0 628.00
18 Sep, 2023 2981.0 2982.0 2901.0 2929.0 1280.00
14 Sep, 2023 2885.0 3001.0 2885.0 2912.0 1809.00