Rotshtein Realestate Ltd (ROTS.TA)
ILA 7576.0
(0.07%)
ILA 7576.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2700.0 | 2822.0 | 2700.0 | 2765.0 | 4496.00 |
| 09 Oct, 2023 | 2700.0 | 2727.0 | 2659.0 | 2700.0 | 23.62 Thousand |
| 08 Oct, 2023 | 2942.0 | 2942.0 | 2625.0 | 2700.0 | 12.32 Thousand |
| 05 Oct, 2023 | 2881.0 | 2991.0 | 2878.0 | 2942.0 | 3835.00 |
| 04 Oct, 2023 | 2900.0 | 2906.0 | 2820.0 | 2881.0 | 4433.00 |
| 03 Oct, 2023 | 3015.0 | 3050.0 | 2901.0 | 2906.0 | 4813.00 |
| 02 Oct, 2023 | 2972.0 | 3043.0 | 2970.0 | 3015.0 | 458.00 |
| 01 Oct, 2023 | 2958.0 | 3030.0 | 2890.0 | 2972.0 | 1470.00 |
| 28 Sep, 2023 | 2977.0 | 2996.0 | 2936.0 | 2958.0 | 579.00 |
| 27 Sep, 2023 | 3001.0 | 3020.0 | 2948.0 | 2977.0 | 3317.00 |
UHG
BKG
RDBRIL
RTERF
2154
CLTS