Rotshtein Realestate Ltd (ROTS.TA)
ILA 7576.0
(0.07%)
ILA 7576.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2475.0 | 2514.0 | 2475.0 | 2492.0 | 32.2 Thousand |
| 06 Nov, 2023 | 2429.0 | 2500.0 | 2428.0 | 2475.0 | 24.2 Thousand |
| 05 Nov, 2023 | 2352.0 | 2499.0 | 2352.0 | 2429.0 | 10.48 Thousand |
| 02 Nov, 2023 | 2396.0 | 2563.0 | 2313.0 | 2313.0 | 183.13 Thousand |
| 01 Nov, 2023 | 2401.0 | 2449.0 | 2340.0 | 2396.0 | 16.52 Thousand |
| 31 Oct, 2023 | 2390.0 | 2455.0 | 2388.0 | 2401.0 | 4279.00 |
| 30 Oct, 2023 | 2367.0 | 2448.0 | 2366.0 | 2390.0 | 7534.00 |
| 29 Oct, 2023 | 2349.0 | 2466.0 | 2342.0 | 2367.0 | 6678.00 |
| 26 Oct, 2023 | 2348.0 | 2424.0 | 2298.0 | 2349.0 | 6788.00 |
| 25 Oct, 2023 | 2477.0 | 2477.0 | 2318.0 | 2348.0 | 17.61 Thousand |
UHG
BKG
RDBRIL
RTERF
2154
CLTS