Rotshtein Realestate Ltd (ROTS.TA)

ILA 7512.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3000.0 3110.0 3000.0 3048.0 2669.00
05 Dec, 2023 2958.0 3000.0 2958.0 2996.0 972.00
04 Dec, 2023 2873.0 2970.0 2873.0 2958.0 1829.00
03 Dec, 2023 2832.0 2982.0 2832.0 2951.0 2140.00
30 Nov, 2023 2841.0 2868.0 2830.0 2832.0 22.08 Thousand
29 Nov, 2023 2796.0 2858.0 2796.0 2841.0 4515.00
28 Nov, 2023 2810.0 2849.0 2760.0 2796.0 4225.00
27 Nov, 2023 2867.0 2983.0 2743.0 2810.0 3400.00
26 Nov, 2023 2763.0 2902.0 2763.0 2867.0 1183.00
23 Nov, 2023 2742.0 2797.0 2741.0 2763.0 6641.00