Rotshtein Realestate Ltd (ROTS.TA)

ILA 7512.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3237.0 3280.0 3229.0 3262.0 8938.00
19 Dec, 2023 3247.0 3247.0 3225.0 3237.0 5740.00
18 Dec, 2023 3151.0 3281.0 3151.0 3247.0 5740.00
17 Dec, 2023 3151.0 3281.0 3151.0 3247.0 5021.00
14 Dec, 2023 3032.0 3172.0 3032.0 3151.0 6881.00
13 Dec, 2023 3119.0 3119.0 3004.0 3032.0 5396.00
12 Dec, 2023 3107.0 3149.0 3073.0 3119.0 11 Thousand
11 Dec, 2023 3107.0 3148.0 3092.0 3107.0 14.29 Thousand
10 Dec, 2023 3104.0 3129.0 3100.0 3107.0 2054.00
07 Dec, 2023 3048.0 3124.0 3048.0 3104.0 574.00