Rotshtein Realestate Ltd (ROTS.TA)
ILA 5549.0
(-0.25%)
ILA 5549.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3035.0 | 3125.0 | 3027.0 | 3034.0 | 2590.00 |
| 20 Sep, 2023 | 2955.0 | 3113.0 | 2955.0 | 3035.0 | 3699.00 |
| 19 Sep, 2023 | 2929.0 | 2979.0 | 2929.0 | 2955.0 | 628.00 |
| 18 Sep, 2023 | 2981.0 | 2982.0 | 2901.0 | 2929.0 | 1280.00 |
| 14 Sep, 2023 | 2885.0 | 3001.0 | 2885.0 | 2912.0 | 1809.00 |
UHG
BKG
RDBRIL
RTERF
2154
CLTS