Rotshtein Realestate Ltd (ROTS.TA)

ILA 7512.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 3416.0 3421.0 3386.0 3405.0 2810.00
15 Jan, 2024 3410.0 3444.0 3410.0 3416.0 351.00
14 Jan, 2024 3410.0 3444.0 3410.0 3416.0 351.00
12 Jan, 2024 3391.0 3453.0 3383.0 3410.0 4251.00
11 Jan, 2024 3435.0 3435.0 3361.0 3391.0 4251.00
10 Jan, 2024 3441.0 3441.0 3424.0 3435.0 3500.00
09 Jan, 2024 3498.0 3498.0 3405.0 3441.0 5110.00
08 Jan, 2024 3411.0 3500.0 3377.0 3489.0 5110.00
07 Jan, 2024 3411.0 3500.0 3377.0 3489.0 1980.00
05 Jan, 2024 3403.0 3459.0 3388.0 3411.0 4660.00