Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2415.0 2420.0 2374.0 2414.0 4157.00
22 Oct, 2023 2364.0 2464.0 2350.0 2415.0 3089.00
19 Oct, 2023 2414.0 2458.0 2350.0 2422.0 7034.00
18 Oct, 2023 2454.0 2454.0 2390.0 2414.0 3068.00
17 Oct, 2023 2540.0 2576.0 2450.0 2454.0 5868.00
16 Oct, 2023 2459.0 2580.0 2410.0 2540.0 5603.00
15 Oct, 2023 2693.0 2693.0 2419.0 2459.0 3077.00
12 Oct, 2023 2714.0 2714.0 2668.0 2693.0 4317.00
11 Oct, 2023 2765.0 2784.0 2653.0 2714.0 13.14 Thousand
10 Oct, 2023 2700.0 2822.0 2700.0 2765.0 4496.00