Rotshtein Realestate Ltd (ROTS.TA)
ILA 7512.0
(-0.84%)
ILA 7512.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7882.0 | 7882.0 | 7652.0 | 7652.0 | 505.00 |
| 11 Jun, 2025 | 7996.0 | 7996.0 | 7905.0 | 7948.0 | 53.00 |
| 10 Jun, 2025 | 7887.0 | 7887.0 | 7887.0 | 7887.0 | 1.00 |
| 09 Jun, 2025 | 7887.0 | 7887.0 | 7793.0 | 7824.0 | 827.00 |
| 08 Jun, 2025 | 7886.0 | 7886.0 | 7720.0 | 7849.0 | 3548.00 |
| 05 Jun, 2025 | 7897.0 | 7932.0 | 7791.0 | 7886.0 | 26.37 Thousand |
| 04 Jun, 2025 | 7960.0 | 7960.0 | 7813.0 | 7897.0 | 1737.00 |
| 03 Jun, 2025 | 8027.0 | 8027.0 | 7726.0 | 7960.0 | 12.85 Thousand |
| 29 May, 2025 | 8080.0 | 8179.0 | 7991.0 | 8027.0 | 22.13 Thousand |
| 28 May, 2025 | 8074.0 | 8200.0 | 8026.0 | 8080.0 | 11.04 Thousand |
UHG
BKG
RDBRIL
RTERF
2154
CLTS