Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6800.0 6800.0 6750.0 6799.0 18.86 Thousand
16 Jan, 2025 6799.0 6800.0 6620.0 6755.0 18.86 Thousand
15 Jan, 2025 6897.0 6900.0 6700.0 6799.0 11.97 Thousand
14 Jan, 2025 6885.0 6900.0 6780.0 6809.0 11.97 Thousand
13 Jan, 2025 6884.0 6959.0 6836.0 6885.0 9235.00
12 Jan, 2025 6884.0 6959.0 6836.0 6885.0 2117.00
10 Jan, 2025 6895.0 6922.0 6801.0 6884.0 7866.00
09 Jan, 2025 6954.0 6954.0 6831.0 6895.0 19.51 Thousand
08 Jan, 2025 6900.0 6954.0 6831.0 6954.0 19.51 Thousand
07 Jan, 2025 6957.0 6999.0 6870.0 6900.0 36.32 Thousand