Rotshtein Realestate Ltd (ROTS.TA)
ILA 5549.0
(-0.25%)
ILA 5549.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6900.0 | 6954.0 | 6831.0 | 6954.0 | 19.51 Thousand |
| 07 Jan, 2025 | 6957.0 | 6999.0 | 6870.0 | 6900.0 | 36.32 Thousand |
| 06 Jan, 2025 | 6964.0 | 7018.0 | 6900.0 | 6957.0 | 36.32 Thousand |
| 05 Jan, 2025 | 6964.0 | 7018.0 | 6900.0 | 6957.0 | 25.67 Thousand |
| 03 Jan, 2025 | 6735.0 | 6997.0 | 6629.0 | 6964.0 | 10.8 Thousand |
| 02 Jan, 2025 | 6484.0 | 6750.0 | 6484.0 | 6728.0 | 60.62 Thousand |
| 01 Jan, 2025 | 6300.0 | 6495.0 | 6300.0 | 6484.0 | 60.62 Thousand |
| 31 Dec, 2024 | 6054.0 | 6404.0 | 6054.0 | 6300.0 | 34.79 Thousand |
| 30 Dec, 2024 | 5946.0 | 6150.0 | 5946.0 | 6054.0 | 86.15 Thousand |
| 29 Dec, 2024 | 5946.0 | 6150.0 | 5946.0 | 6054.0 | 86.15 Thousand |
UHG
BKG
RDBRIL
RTERF
2154
CLTS