Rotshtein Realestate Ltd (ROTS.TA)
ILA 7512.0
(-0.84%)
ILA 7512.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8216.0 | 8295.0 | 8058.0 | 8154.0 | 3120.00 |
| 18 May, 2025 | 8197.0 | 8295.0 | 8113.0 | 8216.0 | 4515.00 |
| 15 May, 2025 | 8000.0 | 8117.0 | 7903.0 | 7948.0 | 2083.00 |
| 14 May, 2025 | 7764.0 | 7995.0 | 7683.0 | 7964.0 | 13.24 Thousand |
| 13 May, 2025 | 7826.0 | 7826.0 | 7692.0 | 7764.0 | 4491.00 |
| 12 May, 2025 | 7750.0 | 7809.0 | 7670.0 | 7765.0 | 9780.00 |
| 11 May, 2025 | 7652.0 | 7784.0 | 7540.0 | 7723.0 | 3042.00 |
| 08 May, 2025 | 7519.0 | 7683.0 | 7519.0 | 7652.0 | 4086.00 |
| 07 May, 2025 | 7440.0 | 7550.0 | 7221.0 | 7519.0 | 4324.00 |
| 06 May, 2025 | 7487.0 | 7487.0 | 7103.0 | 7450.0 | 60.54 Thousand |
UHG
BKG
RDBRIL
RTERF
2154
CLTS