Rotshtein Realestate Ltd (ROTS.TA)
ILA 7576.0
(0.07%)
ILA 7576.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6611.0 | 6611.0 | 6031.0 | 6410.0 | 5364.00 |
| 25 Mar, 2025 | 6503.0 | 6571.0 | 6388.0 | 6533.0 | 13.31 Thousand |
| 24 Mar, 2025 | 6369.0 | 6570.0 | 6293.0 | 6531.0 | 15.54 Thousand |
| 23 Mar, 2025 | 6673.0 | 6673.0 | 6077.0 | 6218.0 | 15.02 Thousand |
| 20 Mar, 2025 | 6732.0 | 6797.0 | 6642.0 | 6673.0 | 11.62 Thousand |
| 19 Mar, 2025 | 6773.0 | 6775.0 | 6633.0 | 6732.0 | 11.1 Thousand |
| 18 Mar, 2025 | 6999.0 | 6999.0 | 6700.0 | 6775.0 | 6485.00 |
| 17 Mar, 2025 | 7099.0 | 7099.0 | 6800.0 | 6999.0 | 12.02 Thousand |
| 16 Mar, 2025 | 6920.0 | 7188.0 | 6920.0 | 7099.0 | 36.45 Thousand |
| 13 Mar, 2025 | 7003.0 | 7094.0 | 6700.0 | 6920.0 | 41.8 Thousand |
UHG
BKG
RDBRIL
RTERF
2154
CLTS