Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 5828.0 5988.0 5803.0 5946.0 16.62 Thousand
26 Dec, 2024 5897.0 5997.0 5810.0 5828.0 16.62 Thousand
25 Dec, 2024 5701.0 5857.0 5701.0 5830.0 41.85 Thousand
24 Dec, 2024 5833.0 5833.0 5698.0 5701.0 41.85 Thousand
23 Dec, 2024 5718.0 5895.0 5717.0 5833.0 8428.00
22 Dec, 2024 5718.0 5895.0 5717.0 5833.0 2300.00
20 Dec, 2024 5508.0 5800.0 5493.0 5718.0 6190.00
19 Dec, 2024 5563.0 5690.0 5503.0 5549.0 6190.00
18 Dec, 2024 5557.0 5604.0 5555.0 5563.0 4473.00
17 Dec, 2024 5644.0 5644.0 5545.0 5557.0 7619.00