Rotshtein Realestate Ltd (ROTS.TA)
ILA 7576.0
(0.07%)
ILA 7576.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7046.0 | 7100.0 | 6989.0 | 7003.0 | 7435.00 |
| 11 Mar, 2025 | 7069.0 | 7069.0 | 6703.0 | 7046.0 | 7297.00 |
| 10 Mar, 2025 | 7075.0 | 7118.0 | 7062.0 | 7069.0 | 8890.00 |
| 09 Mar, 2025 | 6882.0 | 7097.0 | 6882.0 | 7075.0 | 1867.00 |
| 06 Mar, 2025 | 6992.0 | 6992.0 | 6700.0 | 6882.0 | 38 Thousand |
| 05 Mar, 2025 | 7175.0 | 7230.0 | 6686.0 | 6992.0 | 18.74 Thousand |
| 04 Mar, 2025 | 7200.0 | 7230.0 | 7164.0 | 7175.0 | 14.88 Thousand |
| 03 Mar, 2025 | 7230.0 | 7430.0 | 7207.0 | 7302.0 | 8054.00 |
| 02 Mar, 2025 | 6804.0 | 7397.0 | 6800.0 | 7230.0 | 9077.00 |
| 27 Feb, 2025 | 7170.0 | 7286.0 | 7170.0 | 7229.0 | 5642.00 |
UHG
BKG
RDBRIL
RTERF
2154
CLTS