Rotshtein Realestate Ltd (ROTS.TA)
ILA 7512.0
(-0.84%)
ILA 7512.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7300.0 | 7370.0 | 7200.0 | 7221.0 | 39.7 Thousand |
| 04 May, 2025 | 7373.0 | 7400.0 | 7321.0 | 7377.0 | 1321.00 |
| 29 Apr, 2025 | 7400.0 | 7400.0 | 7290.0 | 7373.0 | 3560.00 |
| 28 Apr, 2025 | 7512.0 | 7512.0 | 7350.0 | 7388.0 | 4838.00 |
| 27 Apr, 2025 | 7576.0 | 7599.0 | 7368.0 | 7512.0 | 4826.00 |
| 24 Apr, 2025 | 7600.0 | 7600.0 | 7473.0 | 7576.0 | 2251.00 |
| 23 Apr, 2025 | 7499.0 | 7750.0 | 7207.0 | 7571.0 | 26.96 Thousand |
| 22 Apr, 2025 | 7425.0 | 7499.0 | 7224.0 | 7499.0 | 7377.00 |
| 21 Apr, 2025 | 7399.0 | 7500.0 | 7240.0 | 7281.0 | 7456.00 |
| 20 Apr, 2025 | 7500.0 | 7500.0 | 7374.0 | 7399.0 | 1430.00 |
UHG
BKG
RDBRIL
RTERF
2154
CLTS