Rotshtein Realestate Ltd (ROTS.TA)
ILA 7576.0
(0.07%)
ILA 7576.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7970.0 | 7970.0 | 7700.0 | 7889.0 | 8491.00 |
| 12 Feb, 2025 | 8129.0 | 8200.0 | 7803.0 | 7970.0 | 14.25 Thousand |
| 11 Feb, 2025 | 7990.0 | 8200.0 | 7910.0 | 8129.0 | 14.25 Thousand |
| 10 Feb, 2025 | 8082.0 | 8145.0 | 7950.0 | 7990.0 | 8035.00 |
| 09 Feb, 2025 | 8260.0 | 8260.0 | 8011.0 | 8082.0 | 8035.00 |
| 07 Feb, 2025 | 8150.0 | 8335.0 | 8149.0 | 8149.0 | 55.94 Thousand |
| 06 Feb, 2025 | 8150.0 | 8335.0 | 8149.0 | 8149.0 | 55.94 Thousand |
| 05 Feb, 2025 | 8000.0 | 8440.0 | 8000.0 | 8150.0 | 27.37 Thousand |
| 04 Feb, 2025 | 7561.0 | 8125.0 | 7481.0 | 8000.0 | 27.37 Thousand |
| 03 Feb, 2025 | 7452.0 | 7628.0 | 7452.0 | 7561.0 | 10.66 Thousand |
UHG
BKG
RDBRIL
RTERF
2154
CLTS