Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 6097.0 6226.0 5903.0 5957.0 8950.00
03 Dec, 2024 5987.0 6146.0 5803.0 6097.0 8950.00
02 Dec, 2024 5937.0 6074.0 5935.0 5987.0 35.23 Thousand
01 Dec, 2024 5937.0 6074.0 5935.0 5987.0 35.23 Thousand
29 Nov, 2024 5897.0 5949.0 5897.0 5937.0 2055.00
28 Nov, 2024 5809.0 5893.0 5809.0 5871.0 7196.00
27 Nov, 2024 5792.0 5830.0 5750.0 5809.0 7196.00
26 Nov, 2024 5789.0 5810.0 5760.0 5792.0 6543.00
25 Nov, 2024 5755.0 5794.0 5755.0 5789.0 6543.00
24 Nov, 2024 5755.0 5794.0 5755.0 5789.0 2238.00