Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 5771.0 5771.0 5519.0 5755.0 3243.00
21 Nov, 2024 5762.0 5794.0 5760.0 5771.0 3243.00
20 Nov, 2024 5714.0 5799.0 5694.0 5762.0 6052.00
19 Nov, 2024 5611.0 5750.0 5500.0 5714.0 7877.00
18 Nov, 2024 5576.0 5670.0 5544.0 5611.0 7877.00
17 Nov, 2024 5576.0 5670.0 5544.0 5611.0 4507.00
15 Nov, 2024 5560.0 5600.0 5524.0 5576.0 5001.00
14 Nov, 2024 5546.0 5592.0 5500.0 5560.0 5815.00
13 Nov, 2024 5508.0 5592.0 5410.0 5546.0 37.18 Thousand
12 Nov, 2024 5434.0 5749.0 5410.0 5508.0 66.05 Thousand