Rotshtein Realestate Ltd (ROTS.TA)
ILA 7512.0
(-0.84%)
ILA 7512.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6732.0 | 6797.0 | 6642.0 | 6673.0 | 11.62 Thousand |
| 19 Mar, 2025 | 6773.0 | 6775.0 | 6633.0 | 6732.0 | 11.1 Thousand |
| 18 Mar, 2025 | 6999.0 | 6999.0 | 6700.0 | 6775.0 | 6485.00 |
| 17 Mar, 2025 | 7099.0 | 7099.0 | 6800.0 | 6999.0 | 12.02 Thousand |
| 16 Mar, 2025 | 6920.0 | 7188.0 | 6920.0 | 7099.0 | 36.45 Thousand |
| 13 Mar, 2025 | 7003.0 | 7094.0 | 6700.0 | 6920.0 | 41.8 Thousand |
| 12 Mar, 2025 | 7046.0 | 7100.0 | 6989.0 | 7003.0 | 7435.00 |
| 11 Mar, 2025 | 7069.0 | 7069.0 | 6703.0 | 7046.0 | 7297.00 |
| 10 Mar, 2025 | 7075.0 | 7118.0 | 7062.0 | 7069.0 | 8890.00 |
| 09 Mar, 2025 | 6882.0 | 7097.0 | 6882.0 | 7075.0 | 1867.00 |
UHG
BKG
RDBRIL
RTERF
2154
CLTS