Rotshtein Realestate Ltd (ROTS.TA)

ILA 7576.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 7600.0 7600.0 7473.0 7520.0 202.00
23 Apr, 2025 7499.0 7500.0 7207.0 7497.0 1799.00
22 Apr, 2025 7425.0 7425.0 7224.0 7331.0 678.00
21 Apr, 2025 7399.0 7500.0 7240.0 7281.0 7456.00
20 Apr, 2025 7500.0 7500.0 7374.0 7399.0 1430.00
17 Apr, 2025 7456.0 7456.0 7325.0 7382.0 5300.00
16 Apr, 2025 7474.0 7500.0 7295.0 7456.0 1485.00
15 Apr, 2025 7350.0 7473.0 7310.0 7347.0 1382.00
14 Apr, 2025 7118.0 7379.0 7118.0 7350.0 2139.00
10 Apr, 2025 6988.0 7151.0 6883.0 7118.0 12.84 Thousand