Rotshtein Realestate Ltd (ROTS.TA)
ILA 5549.0
(-0.25%)
ILA 5549.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7180.0 | 7444.0 | 7071.0 | 7360.0 | 16.31 Thousand |
| 30 Jan, 2025 | 7091.0 | 7195.0 | 7091.0 | 7159.0 | 16.31 Thousand |
| 29 Jan, 2025 | 7040.0 | 7177.0 | 7028.0 | 7091.0 | 14.34 Thousand |
| 28 Jan, 2025 | 7076.0 | 7076.0 | 6934.0 | 7040.0 | 5269.00 |
| 27 Jan, 2025 | 7095.0 | 7100.0 | 7044.0 | 7087.0 | 5862.00 |
| 26 Jan, 2025 | 7095.0 | 7100.0 | 7044.0 | 7087.0 | 5862.00 |
| 24 Jan, 2025 | 6817.0 | 7095.0 | 6750.0 | 7095.0 | 126.25 Thousand |
| 23 Jan, 2025 | 6813.0 | 6850.0 | 6790.0 | 6817.0 | 126.25 Thousand |
| 22 Jan, 2025 | 6790.0 | 6844.0 | 6774.0 | 6813.0 | 35.11 Thousand |
| 21 Jan, 2025 | 6862.0 | 6862.0 | 6767.0 | 6790.0 | 24.72 Thousand |
UHG
BKG
RDBRIL
RTERF
2154
CLTS