Rotshtein Realestate Ltd (ROTS.TA)
ILA 7512.0
(-0.84%)
ILA 7512.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8027.0 | 8028.0 | 8011.0 | 8028.0 | 1008.00 |
| 17 Jun, 2025 | 8059.0 | 8059.0 | 7978.0 | 7996.0 | 816.00 |
| 16 Jun, 2025 | 7850.0 | 8060.0 | 7850.0 | 7989.0 | 390.00 |
| 15 Jun, 2025 | 7859.0 | 7859.0 | 7603.0 | 7759.0 | 2032.00 |
| 12 Jun, 2025 | 7882.0 | 7882.0 | 7579.0 | 7859.0 | 5887.00 |
| 11 Jun, 2025 | 7996.0 | 7996.0 | 7857.0 | 7953.0 | 3544.00 |
| 10 Jun, 2025 | 7887.0 | 7940.0 | 7647.0 | 7810.0 | 7463.00 |
| 09 Jun, 2025 | 7887.0 | 7887.0 | 7705.0 | 7743.0 | 10.14 Thousand |
| 08 Jun, 2025 | 7886.0 | 7886.0 | 7720.0 | 7831.0 | 3548.00 |
| 05 Jun, 2025 | 7897.0 | 7932.0 | 7791.0 | 7886.0 | 26.37 Thousand |
UHG
BKG
RDBRIL
RTERF
2154
CLTS