Rotshtein Realestate Ltd (ROTS.TA)
ILA 7512.0
(-0.84%)
ILA 7512.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7456.0 | 7456.0 | 7325.0 | 7382.0 | 5300.00 |
| 16 Apr, 2025 | 7474.0 | 7500.0 | 7295.0 | 7456.0 | 1485.00 |
| 15 Apr, 2025 | 7350.0 | 7473.0 | 7310.0 | 7347.0 | 1382.00 |
| 14 Apr, 2025 | 7118.0 | 7379.0 | 7118.0 | 7350.0 | 2139.00 |
| 10 Apr, 2025 | 6988.0 | 7151.0 | 6883.0 | 7118.0 | 12.84 Thousand |
| 09 Apr, 2025 | 6960.0 | 7043.0 | 6435.0 | 6822.0 | 54.84 Thousand |
| 08 Apr, 2025 | 6830.0 | 7230.0 | 6830.0 | 6994.0 | 9675.00 |
| 07 Apr, 2025 | 6808.0 | 6900.0 | 6436.0 | 6830.0 | 15.53 Thousand |
| 06 Apr, 2025 | 6932.0 | 6950.0 | 6607.0 | 6808.0 | 8924.00 |
| 03 Apr, 2025 | 7103.0 | 7236.0 | 7000.0 | 7080.0 | 60.99 Thousand |
UHG
BKG
RDBRIL
RTERF
2154
CLTS