Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 5692.0 5703.0 5600.0 5644.0 7619.00
15 Dec, 2024 5692.0 5703.0 5600.0 5644.0 1198.00
13 Dec, 2024 5611.0 5735.0 5606.0 5692.0 4387.00
12 Dec, 2024 5520.0 5716.0 5342.0 5611.0 5433.00
11 Dec, 2024 5852.0 5968.0 5455.0 5520.0 17.89 Thousand
10 Dec, 2024 5917.0 5969.0 5833.0 5914.0 17.89 Thousand
09 Dec, 2024 5867.0 5958.0 5867.0 5917.0 7633.00
08 Dec, 2024 5867.0 5958.0 5867.0 5917.0 4441.00
06 Dec, 2024 5895.0 5966.0 5867.0 5867.0 38.06 Thousand
05 Dec, 2024 5969.0 5969.0 5838.0 5895.0 38.06 Thousand