Rotshtein Realestate Ltd (ROTS.TA)
ILA 7576.0
(0.07%)
ILA 7576.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7177.0 | 7344.0 | 7149.0 | 7170.0 | 5012.00 |
| 25 Feb, 2025 | 7261.0 | 7500.0 | 7100.0 | 7177.0 | 8032.00 |
| 24 Feb, 2025 | 7316.0 | 7329.0 | 7203.0 | 7245.0 | 7436.00 |
| 23 Feb, 2025 | 7523.0 | 7523.0 | 7284.0 | 7316.0 | 3700.00 |
| 20 Feb, 2025 | 7591.0 | 7593.0 | 7450.0 | 7523.0 | 3532.00 |
| 19 Feb, 2025 | 7602.0 | 7644.0 | 7500.0 | 7591.0 | 6327.00 |
| 18 Feb, 2025 | 7500.0 | 7750.0 | 7356.0 | 7602.0 | 14.49 Thousand |
| 17 Feb, 2025 | 7697.0 | 7698.0 | 7466.0 | 7500.0 | 15.64 Thousand |
| 16 Feb, 2025 | 7889.0 | 7889.0 | 7600.0 | 7697.0 | 23.36 Thousand |
| 14 Feb, 2025 | 7970.0 | 7970.0 | 7700.0 | 7889.0 | 6597.00 |
UHG
BKG
RDBRIL
RTERF
2154
CLTS