Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 5079.0 5452.0 5003.0 5434.0 66.05 Thousand
10 Nov, 2024 5079.0 5452.0 5003.0 5434.0 34.79 Thousand
08 Nov, 2024 4919.0 5079.0 4919.0 5079.0 49.17 Thousand
07 Nov, 2024 4920.0 5000.0 4869.0 4919.0 49.17 Thousand
06 Nov, 2024 4924.0 4980.0 4896.0 4911.0 5319.00
05 Nov, 2024 4973.0 4973.0 4910.0 4924.0 4533.00
04 Nov, 2024 4909.0 4994.0 4909.0 4973.0 1979.00
03 Nov, 2024 4909.0 4994.0 4909.0 4973.0 1964.00
01 Nov, 2024 5000.0 5000.0 4860.0 4909.0 18.97 Thousand
31 Oct, 2024 4819.0 5029.0 4819.0 4956.0 18.97 Thousand