Rotshtein Realestate Ltd (ROTS.TA)
ILA 7576.0
(0.07%)
ILA 7576.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6790.0 | 6844.0 | 6774.0 | 6813.0 | 24.72 Thousand |
| 20 Jan, 2025 | 6862.0 | 6862.0 | 6767.0 | 6790.0 | 70.16 Thousand |
| 19 Jan, 2025 | 6780.0 | 7089.0 | 6750.0 | 6867.0 | 70.16 Thousand |
| 17 Jan, 2025 | 6800.0 | 6800.0 | 6750.0 | 6799.0 | 18.86 Thousand |
| 16 Jan, 2025 | 6800.0 | 6800.0 | 6750.0 | 6799.0 | 18.86 Thousand |
| 15 Jan, 2025 | 6799.0 | 6800.0 | 6620.0 | 6755.0 | 11.97 Thousand |
| 14 Jan, 2025 | 6885.0 | 6900.0 | 6780.0 | 6809.0 | 11.97 Thousand |
| 13 Jan, 2025 | 6884.0 | 6959.0 | 6836.0 | 6885.0 | 9235.00 |
| 12 Jan, 2025 | 6884.0 | 6959.0 | 6836.0 | 6885.0 | 2117.00 |
| 10 Jan, 2025 | 6895.0 | 6922.0 | 6801.0 | 6884.0 | 7866.00 |
UHG
BKG
RDBRIL
RTERF
2154
CLTS