Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 4435.0 4591.0 4435.0 4541.0 21.85 Thousand
13 Oct, 2024 4435.0 4591.0 4435.0 4541.0 3782.00
11 Oct, 2024 4486.0 4486.0 4400.0 4435.0 2433.00
10 Oct, 2024 4531.0 4593.0 4479.0 4486.0 2797.00
09 Oct, 2024 4648.0 4679.0 4503.0 4531.0 11.09 Thousand
08 Oct, 2024 4648.0 4666.0 4586.0 4648.0 27.76 Thousand
07 Oct, 2024 4658.0 4797.0 4600.0 4648.0 27.76 Thousand
06 Oct, 2024 4658.0 4797.0 4600.0 4648.0 4769.00
02 Oct, 2024 4563.0 4697.0 4548.0 4658.0 5899.00
01 Oct, 2024 4513.0 4576.0 4496.0 4563.0 5899.00