Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 4494.0 4585.0 4430.0 4507.0 2198.00
17 Sep, 2024 4595.0 4595.0 4432.0 4494.0 6345.00
16 Sep, 2024 4665.0 4709.0 4544.0 4595.0 6345.00
15 Sep, 2024 4665.0 4709.0 4544.0 4595.0 4215.00
13 Sep, 2024 4554.0 4811.0 4554.0 4665.0 2578.00
12 Sep, 2024 4589.0 4589.0 4541.0 4554.0 2578.00
11 Sep, 2024 4597.0 4724.0 4536.0 4589.0 4016.00
10 Sep, 2024 4545.0 4545.0 4501.0 4503.0 4016.00
09 Sep, 2024 4563.0 4596.0 4504.0 4545.0 706.00
08 Sep, 2024 4563.0 4596.0 4504.0 4545.0 569.00