Rotshtein Realestate Ltd (ROTS.TA)

ILA 7576.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 5755.0 5794.0 5755.0 5789.0 2238.00
22 Nov, 2024 5771.0 5771.0 5519.0 5755.0 3243.00
21 Nov, 2024 5762.0 5794.0 5760.0 5771.0 3243.00
20 Nov, 2024 5714.0 5799.0 5694.0 5762.0 6052.00
19 Nov, 2024 5611.0 5750.0 5500.0 5714.0 7877.00
18 Nov, 2024 5576.0 5670.0 5544.0 5611.0 7877.00
17 Nov, 2024 5576.0 5670.0 5544.0 5611.0 4507.00
15 Nov, 2024 5560.0 5600.0 5524.0 5576.0 5001.00
14 Nov, 2024 5546.0 5592.0 5500.0 5560.0 5815.00
13 Nov, 2024 5508.0 5592.0 5410.0 5546.0 37.18 Thousand