Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 4514.0 4600.0 4420.0 4563.0 7860.00
05 Sep, 2024 4475.0 4520.0 4435.0 4514.0 2147.00
04 Sep, 2024 4490.0 4490.0 4450.0 4475.0 2147.00
03 Sep, 2024 4282.0 4525.0 4282.0 4490.0 3691.00
02 Sep, 2024 4261.0 4350.0 4245.0 4282.0 3691.00
01 Sep, 2024 4261.0 4350.0 4245.0 4282.0 1631.00
30 Aug, 2024 4281.0 4281.0 4256.0 4261.0 24.92 Thousand
29 Aug, 2024 4224.0 4300.0 4216.0 4281.0 24.92 Thousand
28 Aug, 2024 4005.0 4250.0 4005.0 4224.0 2698.00
27 Aug, 2024 4042.0 4060.0 4036.0 4047.0 2698.00