Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 3630.0 3750.0 3630.0 3706.0 7393.00
13 Aug, 2024 3635.0 3649.0 3547.0 3630.0 2843.00
12 Aug, 2024 3649.0 3660.0 3615.0 3635.0 3277.00
11 Aug, 2024 3649.0 3660.0 3615.0 3635.0 3277.00
09 Aug, 2024 3617.0 3666.0 3589.0 3649.0 4962.00
08 Aug, 2024 3507.0 3665.0 3460.0 3617.0 4962.00
07 Aug, 2024 3464.0 3549.0 3464.0 3507.0 2959.00
06 Aug, 2024 3498.0 3498.0 3381.0 3464.0 10.14 Thousand
05 Aug, 2024 3451.0 3550.0 3451.0 3498.0 10.16 Thousand
04 Aug, 2024 3451.0 3550.0 3451.0 3498.0 10.16 Thousand