Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3796.0 3796.0 3530.0 3530.0 39.63 Thousand
01 Aug, 2024 3750.0 3803.0 3636.0 3796.0 39.63 Thousand
31 Jul, 2024 3790.0 3847.0 3706.0 3750.0 4459.00
30 Jul, 2024 3826.0 3900.0 3756.0 3790.0 2260.00
29 Jul, 2024 3980.0 3980.0 3791.0 3826.0 5500.00
28 Jul, 2024 3980.0 3980.0 3791.0 3826.0 5500.00
26 Jul, 2024 4020.0 4020.0 3960.0 3980.0 3415.00
25 Jul, 2024 3988.0 4045.0 3988.0 4020.0 5749.00
24 Jul, 2024 3910.0 4000.0 3865.0 3988.0 8337.00
23 Jul, 2024 3873.0 3950.0 3873.0 3910.0 8600.00