Rotshtein Realestate Ltd (ROTS.TA)

ILA 7576.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 4513.0 4576.0 4496.0 4563.0 5899.00
30 Sep, 2024 4474.0 4560.0 4423.0 4513.0 3955.00
29 Sep, 2024 4474.0 4560.0 4423.0 4513.0 3955.00
27 Sep, 2024 4538.0 4650.0 4394.0 4414.0 6335.00
26 Sep, 2024 4501.0 4501.0 4455.0 4474.0 257.00
25 Sep, 2024 4370.0 4549.0 4370.0 4501.0 3876.00
24 Sep, 2024 4370.0 4371.0 4370.0 4370.0 3876.00
23 Sep, 2024 4313.0 4420.0 4313.0 4370.0 2843.00
22 Sep, 2024 4313.0 4420.0 4313.0 4370.0 2843.00
20 Sep, 2024 4397.0 4397.0 4311.0 4313.0 1468.00