Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3819.0 3925.0 3800.0 3873.0 8600.00
21 Jul, 2024 3819.0 3925.0 3800.0 3873.0 4867.00
19 Jul, 2024 3865.0 3939.0 3824.0 3919.0 5546.00
18 Jul, 2024 3800.0 3863.0 3761.0 3813.0 5546.00
17 Jul, 2024 3737.0 3788.0 3737.0 3777.0 2353.00
16 Jul, 2024 3614.0 3737.0 3614.0 3704.0 2527.00
15 Jul, 2024 3600.0 3630.0 3571.0 3614.0 11.22 Thousand
14 Jul, 2024 3600.0 3630.0 3571.0 3614.0 11.22 Thousand
12 Jul, 2024 3474.0 3625.0 3474.0 3600.0 33.75 Thousand
11 Jul, 2024 3441.0 3461.0 3424.0 3445.0 33.75 Thousand