Rotshtein Realestate Ltd (ROTS.TA)
ILA 7576.0
(0.07%)
ILA 7576.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4563.0 | 4596.0 | 4504.0 | 4545.0 | 569.00 |
| 06 Sep, 2024 | 4514.0 | 4600.0 | 4420.0 | 4563.0 | 7860.00 |
| 05 Sep, 2024 | 4475.0 | 4520.0 | 4435.0 | 4514.0 | 2147.00 |
| 04 Sep, 2024 | 4490.0 | 4490.0 | 4450.0 | 4475.0 | 2147.00 |
| 03 Sep, 2024 | 4282.0 | 4525.0 | 4282.0 | 4490.0 | 3691.00 |
| 02 Sep, 2024 | 4261.0 | 4350.0 | 4245.0 | 4282.0 | 3691.00 |
| 01 Sep, 2024 | 4261.0 | 4350.0 | 4245.0 | 4282.0 | 1631.00 |
| 30 Aug, 2024 | 4281.0 | 4281.0 | 4256.0 | 4261.0 | 24.92 Thousand |
| 29 Aug, 2024 | 4224.0 | 4300.0 | 4216.0 | 4281.0 | 24.92 Thousand |
| 28 Aug, 2024 | 4005.0 | 4250.0 | 4005.0 | 4224.0 | 2698.00 |
UHG
BKG
RDBRIL
RTERF
2154
CLTS