Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 3268.0 3292.0 3252.0 3285.0 289.00
27 Jun, 2024 3257.0 3289.0 3255.0 3268.0 699.00
26 Jun, 2024 3250.0 3295.0 3250.0 3257.0 1485.00
25 Jun, 2024 3241.0 3285.0 3240.0 3250.0 11.45 Thousand
24 Jun, 2024 3258.0 3297.0 3222.0 3241.0 11.45 Thousand
23 Jun, 2024 3258.0 3297.0 3222.0 3241.0 3629.00
21 Jun, 2024 3253.0 3280.0 3253.0 3258.0 1419.00
20 Jun, 2024 3271.0 3286.0 3224.0 3253.0 1419.00
19 Jun, 2024 3337.0 3371.0 3201.0 3271.0 5481.00
18 Jun, 2024 3396.0 3530.0 3315.0 3337.0 5481.00