Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 3411.0 3526.0 3406.0 3494.0 2444.00
03 Jun, 2024 3425.0 3477.0 3349.0 3411.0 4761.00
02 Jun, 2024 3425.0 3477.0 3349.0 3411.0 4761.00
31 May, 2024 3429.0 3470.0 3374.0 3425.0 7344.00
30 May, 2024 3407.0 3500.0 3388.0 3429.0 7344.00
29 May, 2024 3384.0 3458.0 3384.0 3407.0 1182.00
28 May, 2024 3369.0 3471.0 3335.0 3384.0 1207.00
27 May, 2024 3350.0 3410.0 3333.0 3369.0 1300.00
26 May, 2024 3350.0 3410.0 3333.0 3369.0 1300.00
24 May, 2024 3407.0 3407.0 3317.0 3350.0 1768.00