Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 3787.0 3787.0 3711.0 3738.0 4202.00
09 May, 2024 3858.0 3858.0 3762.0 3787.0 6582.00
08 May, 2024 3895.0 3920.0 3803.0 3858.0 6582.00
07 May, 2024 3953.0 3981.0 3870.0 3895.0 5607.00
06 May, 2024 4049.0 4066.0 3900.0 3953.0 3317.00
05 May, 2024 4049.0 4066.0 3900.0 3953.0 3317.00
03 May, 2024 3901.0 4049.0 3901.0 4049.0 96.9 Thousand
02 May, 2024 3886.0 3924.0 3880.0 3901.0 96.9 Thousand
01 May, 2024 3901.0 3980.0 3840.0 3886.0 4796.00
30 Apr, 2024 3901.0 3980.0 3840.0 3886.0 4796.00