Rotshtein Realestate Ltd (ROTS.TA)
ILA 7576.0
(0.07%)
ILA 7576.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 3451.0 | 3550.0 | 3451.0 | 3498.0 | 10.16 Thousand |
| 02 Aug, 2024 | 3796.0 | 3796.0 | 3530.0 | 3530.0 | 39.63 Thousand |
| 01 Aug, 2024 | 3750.0 | 3803.0 | 3636.0 | 3796.0 | 39.63 Thousand |
| 31 Jul, 2024 | 3790.0 | 3847.0 | 3706.0 | 3750.0 | 4459.00 |
| 30 Jul, 2024 | 3826.0 | 3900.0 | 3756.0 | 3790.0 | 2260.00 |
| 29 Jul, 2024 | 3980.0 | 3980.0 | 3791.0 | 3826.0 | 5500.00 |
| 28 Jul, 2024 | 3980.0 | 3980.0 | 3791.0 | 3826.0 | 5500.00 |
| 26 Jul, 2024 | 4020.0 | 4020.0 | 3960.0 | 3980.0 | 3415.00 |
| 25 Jul, 2024 | 3988.0 | 4045.0 | 3988.0 | 4020.0 | 5749.00 |
| 24 Jul, 2024 | 3910.0 | 4000.0 | 3865.0 | 3988.0 | 8337.00 |
UHG
BKG
RDBRIL
RTERF
2154
CLTS