Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3429.0 3440.0 3367.0 3407.0 5475.00
22 May, 2024 3391.0 3518.0 3380.0 3429.0 5475.00
21 May, 2024 3414.0 3501.0 3288.0 3391.0 5976.00
20 May, 2024 3545.0 3545.0 3405.0 3414.0 6104.00
19 May, 2024 3545.0 3545.0 3405.0 3414.0 6104.00
17 May, 2024 3615.0 3615.0 3500.0 3545.0 2924.00
16 May, 2024 3670.0 3675.0 3590.0 3615.0 3226.00
15 May, 2024 3670.0 3675.0 3590.0 3615.0 3226.00
13 May, 2024 3735.0 3735.0 3604.0 3670.0 2004.00
12 May, 2024 3735.0 3735.0 3604.0 3670.0 2004.00