Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 3315.0 3315.0 3280.0 3315.0 4721.00
16 Jun, 2024 3315.0 3315.0 3280.0 3315.0 4721.00
14 Jun, 2024 3302.0 3321.0 3302.0 3315.0 608.00
13 Jun, 2024 3302.0 3321.0 3302.0 3315.0 608.00
11 Jun, 2024 3286.0 3327.0 3245.0 3302.0 3602.00
10 Jun, 2024 3255.0 3352.0 3255.0 3286.0 3602.00
09 Jun, 2024 3255.0 3352.0 3255.0 3286.0 1264.00
07 Jun, 2024 3413.0 3413.0 3283.0 3317.0 1956.00
06 Jun, 2024 3459.0 3490.0 3367.0 3413.0 1956.00
05 Jun, 2024 3494.0 3500.0 3369.0 3459.0 2444.00