Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 3420.0 3460.0 3400.0 3441.0 2026.00
09 Jul, 2024 3420.0 3495.0 3382.0 3420.0 2572.00
08 Jul, 2024 3316.0 3529.0 3316.0 3488.0 4785.00
07 Jul, 2024 3316.0 3529.0 3316.0 3488.0 4785.00
05 Jul, 2024 3275.0 3359.0 3275.0 3316.0 3266.00
04 Jul, 2024 3273.0 3280.0 3260.0 3275.0 3266.00
03 Jul, 2024 3316.0 3316.0 3262.0 3273.0 930.00
02 Jul, 2024 3297.0 3340.0 3267.0 3316.0 2180.00
01 Jul, 2024 3285.0 3299.0 3270.0 3297.0 2180.00
30 Jun, 2024 3285.0 3299.0 3270.0 3297.0 1855.00