Rotshtein Realestate Ltd (ROTS.TA)

ILA 7512.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 3474.0 3625.0 3474.0 3600.0 33.75 Thousand
11 Jul, 2024 3441.0 3461.0 3424.0 3445.0 33.75 Thousand
10 Jul, 2024 3420.0 3460.0 3400.0 3441.0 2026.00
09 Jul, 2024 3420.0 3495.0 3382.0 3420.0 2572.00
08 Jul, 2024 3316.0 3529.0 3316.0 3488.0 4785.00
07 Jul, 2024 3316.0 3529.0 3316.0 3488.0 4785.00
05 Jul, 2024 3275.0 3359.0 3275.0 3316.0 3266.00
04 Jul, 2024 3273.0 3280.0 3260.0 3275.0 3266.00
03 Jul, 2024 3316.0 3316.0 3262.0 3273.0 930.00
02 Jul, 2024 3297.0 3340.0 3267.0 3316.0 2180.00