Rotshtein Realestate Ltd (ROTS.TA)

ILA 7512.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 3337.0 3371.0 3201.0 3271.0 5481.00
18 Jun, 2024 3396.0 3530.0 3315.0 3337.0 5481.00
17 Jun, 2024 3315.0 3315.0 3280.0 3315.0 4721.00
16 Jun, 2024 3315.0 3315.0 3280.0 3315.0 4721.00
14 Jun, 2024 3302.0 3321.0 3302.0 3315.0 608.00
13 Jun, 2024 3302.0 3321.0 3302.0 3315.0 608.00
11 Jun, 2024 3286.0 3327.0 3245.0 3302.0 3602.00
10 Jun, 2024 3255.0 3352.0 3255.0 3286.0 3602.00
09 Jun, 2024 3255.0 3352.0 3255.0 3286.0 1264.00
07 Jun, 2024 3413.0 3413.0 3283.0 3317.0 1956.00