Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 3705.0 3744.0 3651.0 3720.0 5127.00
01 Apr, 2024 3731.0 3740.0 3680.0 3705.0 1251.00
31 Mar, 2024 3731.0 3740.0 3680.0 3705.0 1251.00
29 Mar, 2024 3730.0 3750.0 3717.0 3731.0 2288.00
28 Mar, 2024 3741.0 3752.0 3688.0 3730.0 2711.00
27 Mar, 2024 3795.0 3795.0 3727.0 3741.0 3078.00
26 Mar, 2024 3897.0 3897.0 3744.0 3795.0 4338.00
25 Mar, 2024 3897.0 3897.0 3744.0 3795.0 4338.00
22 Mar, 2024 3787.0 3990.0 3733.0 3834.0 9385.00
21 Mar, 2024 3756.0 3867.0 3756.0 3787.0 18.5 Thousand