Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3705.0 3741.0 3699.0 3725.0 1579.00
07 Mar, 2024 3717.0 3730.0 3700.0 3705.0 1579.00
06 Mar, 2024 3783.0 3834.0 3707.0 3717.0 6042.00
05 Mar, 2024 3900.0 3900.0 3760.0 3783.0 6042.00
04 Mar, 2024 3772.0 3900.0 3772.0 3875.0 4896.00
03 Mar, 2024 3772.0 3900.0 3772.0 3875.0 4896.00
01 Mar, 2024 3722.0 3800.0 3722.0 3772.0 4880.00
29 Feb, 2024 3746.0 3746.0 3708.0 3722.0 4880.00
28 Feb, 2024 3746.0 3746.0 3708.0 3722.0 1535.00
27 Feb, 2024 3779.0 3779.0 3718.0 3746.0 3374.00