Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3711.0 3719.0 3699.0 3711.0 3374.00
25 Feb, 2024 3711.0 3719.0 3699.0 3711.0 1201.00
23 Feb, 2024 3670.0 3702.0 3670.0 3700.0 416.00
22 Feb, 2024 3698.0 3698.0 3641.0 3670.0 29.52 Thousand
21 Feb, 2024 3695.0 3712.0 3691.0 3698.0 29.52 Thousand
20 Feb, 2024 3655.0 3730.0 3655.0 3695.0 1719.00
19 Feb, 2024 3619.0 3655.0 3611.0 3655.0 2968.00
18 Feb, 2024 3619.0 3655.0 3611.0 3655.0 2968.00
16 Feb, 2024 3558.0 3689.0 3550.0 3603.0 5772.00
15 Feb, 2024 3549.0 3562.0 3531.0 3558.0 5772.00