Rotshtein Realestate Ltd (ROTS.TA)
ILA 7512.0
(-0.84%)
ILA 7512.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3735.0 | 3735.0 | 3604.0 | 3670.0 | 2004.00 |
| 12 May, 2024 | 3735.0 | 3735.0 | 3604.0 | 3670.0 | 2004.00 |
| 10 May, 2024 | 3787.0 | 3787.0 | 3711.0 | 3738.0 | 4202.00 |
| 09 May, 2024 | 3858.0 | 3858.0 | 3762.0 | 3787.0 | 6582.00 |
| 08 May, 2024 | 3895.0 | 3920.0 | 3803.0 | 3858.0 | 6582.00 |
| 07 May, 2024 | 3953.0 | 3981.0 | 3870.0 | 3895.0 | 5607.00 |
| 06 May, 2024 | 4049.0 | 4066.0 | 3900.0 | 3953.0 | 3317.00 |
| 05 May, 2024 | 4049.0 | 4066.0 | 3900.0 | 3953.0 | 3317.00 |
| 03 May, 2024 | 3901.0 | 4049.0 | 3901.0 | 4049.0 | 96.9 Thousand |
| 02 May, 2024 | 3886.0 | 3924.0 | 3880.0 | 3901.0 | 96.9 Thousand |
UHG
BKG
RDBRIL
RTERF
2154
CLTS