Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 3319.0 3469.0 3319.0 3424.0 3205.00
01 Feb, 2024 3368.0 3411.0 3368.0 3401.0 3205.00
31 Jan, 2024 3292.0 3421.0 3292.0 3368.0 7896.00
30 Jan, 2024 3280.0 3330.0 3280.0 3292.0 7896.00
29 Jan, 2024 3279.0 3284.0 3266.0 3280.0 5523.00
28 Jan, 2024 3279.0 3284.0 3266.0 3280.0 5523.00
26 Jan, 2024 3274.0 3383.0 3225.0 3279.0 2041.00
25 Jan, 2024 3131.0 3277.0 3131.0 3274.0 2041.00
24 Jan, 2024 3184.0 3184.0 3110.0 3131.0 1432.00
23 Jan, 2024 3212.0 3227.0 3163.0 3184.0 1432.00