Rotshtein Realestate Ltd (ROTS.TA)

ILA 7512.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3611.0 3664.0 3550.0 3579.0 21.95 Thousand
15 Apr, 2024 3643.0 3643.0 3476.0 3611.0 5700.00
14 Apr, 2024 3643.0 3643.0 3476.0 3611.0 5700.00
12 Apr, 2024 3735.0 3735.0 3618.0 3643.0 1020.00
11 Apr, 2024 3752.0 3788.0 3685.0 3735.0 3180.00
10 Apr, 2024 3750.0 3760.0 3750.0 3752.0 3180.00
09 Apr, 2024 3729.0 3813.0 3729.0 3750.0 3245.00
08 Apr, 2024 3750.0 3769.0 3722.0 3729.0 3245.00
07 Apr, 2024 3750.0 3769.0 3722.0 3729.0 369.00
05 Apr, 2024 3638.0 3800.0 3638.0 3750.0 11.92 Thousand