Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 3225.0 3239.0 3186.0 3212.0 1238.00
21 Jan, 2024 3225.0 3239.0 3186.0 3212.0 1238.00
19 Jan, 2024 3237.0 3270.0 3211.0 3225.0 1957.00
18 Jan, 2024 3290.0 3290.0 3211.0 3237.0 1957.00
17 Jan, 2024 3405.0 3405.0 3251.0 3290.0 2810.00
16 Jan, 2024 3416.0 3421.0 3386.0 3405.0 2810.00
15 Jan, 2024 3410.0 3444.0 3410.0 3416.0 351.00
14 Jan, 2024 3410.0 3444.0 3410.0 3416.0 351.00
12 Jan, 2024 3391.0 3453.0 3383.0 3410.0 4251.00
11 Jan, 2024 3435.0 3435.0 3361.0 3391.0 4251.00