Rotshtein Realestate Ltd (ROTS.TA)

ILA 7512.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 3645.0 3645.0 3599.0 3638.0 11.92 Thousand
03 Apr, 2024 3720.0 3720.0 3567.0 3645.0 5127.00
02 Apr, 2024 3705.0 3744.0 3651.0 3720.0 5127.00
01 Apr, 2024 3731.0 3740.0 3680.0 3705.0 1251.00
31 Mar, 2024 3731.0 3740.0 3680.0 3705.0 1251.00
29 Mar, 2024 3730.0 3750.0 3717.0 3731.0 2288.00
28 Mar, 2024 3741.0 3752.0 3688.0 3730.0 2711.00
27 Mar, 2024 3795.0 3795.0 3727.0 3741.0 3078.00
26 Mar, 2024 3897.0 3897.0 3744.0 3795.0 4338.00
25 Mar, 2024 3897.0 3897.0 3744.0 3795.0 4338.00