Rotshtein Realestate Ltd (ROTS.TA)

ILA 7512.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 3725.0 3725.0 3669.0 3692.0 1188.00
10 Mar, 2024 3725.0 3725.0 3669.0 3692.0 1188.00
08 Mar, 2024 3705.0 3741.0 3699.0 3725.0 1579.00
07 Mar, 2024 3717.0 3730.0 3700.0 3705.0 1579.00
06 Mar, 2024 3783.0 3834.0 3707.0 3717.0 6042.00
05 Mar, 2024 3900.0 3900.0 3760.0 3783.0 6042.00
04 Mar, 2024 3772.0 3900.0 3772.0 3875.0 4896.00
03 Mar, 2024 3772.0 3900.0 3772.0 3875.0 4896.00
01 Mar, 2024 3722.0 3800.0 3722.0 3772.0 4880.00
29 Feb, 2024 3746.0 3746.0 3708.0 3722.0 4880.00