Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3175.0 3178.0 3103.0 3120.0 7386.00
28 Dec, 2023 3156.0 3216.0 3138.0 3175.0 7386.00
27 Dec, 2023 3176.0 3192.0 3117.0 3156.0 3389.00
26 Dec, 2023 3210.0 3210.0 3171.0 3176.0 7906.00
25 Dec, 2023 3273.0 3329.0 3182.0 3210.0 7906.00
24 Dec, 2023 3273.0 3329.0 3182.0 3210.0 2817.00
22 Dec, 2023 3296.0 3326.0 3230.0 3273.0 2040.00
21 Dec, 2023 3262.0 3337.0 3262.0 3296.0 8938.00
20 Dec, 2023 3237.0 3280.0 3229.0 3262.0 8938.00
19 Dec, 2023 3247.0 3247.0 3225.0 3237.0 5740.00