Rotshtein Realestate Ltd (ROTS.TA)
ILA 7512.0
(-0.84%)
ILA 7512.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3746.0 | 3746.0 | 3708.0 | 3722.0 | 1535.00 |
| 27 Feb, 2024 | 3779.0 | 3779.0 | 3718.0 | 3746.0 | 3374.00 |
| 26 Feb, 2024 | 3711.0 | 3719.0 | 3699.0 | 3711.0 | 3374.00 |
| 25 Feb, 2024 | 3711.0 | 3719.0 | 3699.0 | 3711.0 | 1201.00 |
| 23 Feb, 2024 | 3670.0 | 3702.0 | 3670.0 | 3700.0 | 416.00 |
| 22 Feb, 2024 | 3698.0 | 3698.0 | 3641.0 | 3670.0 | 29.52 Thousand |
| 21 Feb, 2024 | 3695.0 | 3712.0 | 3691.0 | 3698.0 | 29.52 Thousand |
| 20 Feb, 2024 | 3655.0 | 3730.0 | 3655.0 | 3695.0 | 1719.00 |
| 19 Feb, 2024 | 3619.0 | 3655.0 | 3611.0 | 3655.0 | 2968.00 |
| 18 Feb, 2024 | 3619.0 | 3655.0 | 3611.0 | 3655.0 | 2968.00 |
UHG
BKG
RDBRIL
RTERF
2154
CLTS