Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 3151.0 3281.0 3151.0 3247.0 5740.00
17 Dec, 2023 3151.0 3281.0 3151.0 3247.0 5021.00
14 Dec, 2023 3032.0 3172.0 3032.0 3151.0 6881.00
13 Dec, 2023 3119.0 3119.0 3004.0 3032.0 5396.00
12 Dec, 2023 3107.0 3149.0 3073.0 3119.0 11 Thousand
11 Dec, 2023 3107.0 3148.0 3092.0 3107.0 14.29 Thousand
10 Dec, 2023 3104.0 3129.0 3100.0 3107.0 2054.00
07 Dec, 2023 3048.0 3124.0 3048.0 3104.0 574.00
06 Dec, 2023 3000.0 3110.0 3000.0 3048.0 2669.00
05 Dec, 2023 2958.0 3000.0 2958.0 2996.0 972.00