Rotshtein Realestate Ltd (ROTS.TA)

ILA 7512.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 3424.0 3500.0 3387.0 3404.0 1244.00
04 Feb, 2024 3424.0 3500.0 3387.0 3404.0 1244.00
02 Feb, 2024 3319.0 3469.0 3319.0 3424.0 3205.00
01 Feb, 2024 3368.0 3411.0 3368.0 3401.0 3205.00
31 Jan, 2024 3292.0 3421.0 3292.0 3368.0 7896.00
30 Jan, 2024 3280.0 3330.0 3280.0 3292.0 7896.00
29 Jan, 2024 3279.0 3284.0 3266.0 3280.0 5523.00
28 Jan, 2024 3279.0 3284.0 3266.0 3280.0 5523.00
26 Jan, 2024 3274.0 3383.0 3225.0 3279.0 2041.00
25 Jan, 2024 3131.0 3277.0 3131.0 3274.0 2041.00