Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2691.0 2704.0 2629.0 2641.0 5509.00
19 Nov, 2023 2700.0 2705.0 2676.0 2691.0 6024.00
16 Nov, 2023 2644.0 2739.0 2644.0 2700.0 1344.00
15 Nov, 2023 2580.0 2720.0 2580.0 2644.0 4412.00
14 Nov, 2023 2453.0 2619.0 2453.0 2580.0 4085.00
13 Nov, 2023 2472.0 2472.0 2436.0 2453.0 680.00
12 Nov, 2023 2503.0 2527.0 2450.0 2472.0 6767.00
09 Nov, 2023 2527.0 2558.0 2497.0 2503.0 12.09 Thousand
08 Nov, 2023 2492.0 2564.0 2492.0 2527.0 2229.00
07 Nov, 2023 2475.0 2514.0 2475.0 2492.0 32.2 Thousand