Rotshtein Realestate Ltd (ROTS.TA)

ILA 7512.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3184.0 3184.0 3110.0 3131.0 1432.00
23 Jan, 2024 3212.0 3227.0 3163.0 3184.0 1432.00
22 Jan, 2024 3225.0 3239.0 3186.0 3212.0 1238.00
21 Jan, 2024 3225.0 3239.0 3186.0 3212.0 1238.00
19 Jan, 2024 3237.0 3270.0 3211.0 3225.0 1957.00
18 Jan, 2024 3290.0 3290.0 3211.0 3237.0 1957.00
17 Jan, 2024 3405.0 3405.0 3251.0 3290.0 2810.00
16 Jan, 2024 3416.0 3421.0 3386.0 3405.0 2810.00
15 Jan, 2024 3410.0 3444.0 3410.0 3416.0 351.00
14 Jan, 2024 3410.0 3444.0 3410.0 3416.0 351.00