Rotshtein Realestate Ltd (ROTS.TA)

ILA 7512.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 3120.0 3168.0 3103.0 3124.0 11.33 Thousand
31 Dec, 2023 3120.0 3168.0 3103.0 3124.0 718.00
29 Dec, 2023 3175.0 3178.0 3103.0 3120.0 7386.00
28 Dec, 2023 3156.0 3216.0 3138.0 3175.0 7386.00
27 Dec, 2023 3176.0 3192.0 3117.0 3156.0 3389.00
26 Dec, 2023 3210.0 3210.0 3171.0 3176.0 7906.00
25 Dec, 2023 3273.0 3329.0 3182.0 3210.0 7906.00
24 Dec, 2023 3273.0 3329.0 3182.0 3210.0 2817.00
22 Dec, 2023 3296.0 3326.0 3230.0 3273.0 2040.00
21 Dec, 2023 3262.0 3337.0 3262.0 3296.0 8938.00