Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2700.0 2727.0 2659.0 2700.0 23.62 Thousand
08 Oct, 2023 2942.0 2942.0 2625.0 2700.0 12.32 Thousand
05 Oct, 2023 2881.0 2991.0 2878.0 2942.0 3835.00
04 Oct, 2023 2900.0 2906.0 2820.0 2881.0 4433.00
03 Oct, 2023 3015.0 3050.0 2901.0 2906.0 4813.00
02 Oct, 2023 2972.0 3043.0 2970.0 3015.0 458.00
01 Oct, 2023 2958.0 3030.0 2890.0 2972.0 1470.00
28 Sep, 2023 2977.0 2996.0 2936.0 2958.0 579.00
27 Sep, 2023 3001.0 3020.0 2948.0 2977.0 3317.00
26 Sep, 2023 3034.0 3039.0 3000.0 3001.0 3351.00