Rotshtein Realestate Ltd (ROTS.TA)

ILA 7512.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3558.0 3689.0 3550.0 3603.0 5772.00
15 Feb, 2024 3549.0 3562.0 3531.0 3558.0 5772.00
14 Feb, 2024 3525.0 3560.0 3514.0 3549.0 1867.00
13 Feb, 2024 3470.0 3539.0 3470.0 3525.0 1530.00
12 Feb, 2024 3494.0 3494.0 3430.0 3470.0 1167.00
11 Feb, 2024 3494.0 3494.0 3430.0 3470.0 501.00
09 Feb, 2024 3517.0 3536.0 3472.0 3494.0 326.00
08 Feb, 2024 3485.0 3538.0 3485.0 3517.0 2153.00
07 Feb, 2024 3429.0 3507.0 3414.0 3485.0 2153.00
06 Feb, 2024 3404.0 3488.0 3393.0 3429.0 1917.00