Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3441.0 3441.0 3424.0 3435.0 3500.00
09 Jan, 2024 3498.0 3498.0 3405.0 3441.0 5110.00
08 Jan, 2024 3411.0 3500.0 3377.0 3489.0 5110.00
07 Jan, 2024 3411.0 3500.0 3377.0 3489.0 1980.00
05 Jan, 2024 3403.0 3459.0 3388.0 3411.0 4660.00
04 Jan, 2024 3443.0 3443.0 3380.0 3403.0 6999.00
03 Jan, 2024 3313.0 3450.0 3313.0 3443.0 6999.00
02 Jan, 2024 3124.0 3345.0 3124.0 3313.0 11.33 Thousand
01 Jan, 2024 3120.0 3168.0 3103.0 3124.0 11.33 Thousand
31 Dec, 2023 3120.0 3168.0 3103.0 3124.0 718.00