Rotshtein Realestate Ltd (ROTS.TA)

ILA 7512.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 3787.0 3990.0 3733.0 3834.0 9385.00
21 Mar, 2024 3756.0 3867.0 3756.0 3787.0 18.5 Thousand
20 Mar, 2024 3674.0 3783.0 3674.0 3756.0 51.54 Thousand
19 Mar, 2024 3573.0 3718.0 3573.0 3674.0 51.54 Thousand
18 Mar, 2024 3571.0 3639.0 3540.0 3573.0 11.93 Thousand
17 Mar, 2024 3571.0 3639.0 3540.0 3573.0 11.93 Thousand
15 Mar, 2024 3473.0 3571.0 3466.0 3535.0 6477.00
14 Mar, 2024 3527.0 3527.0 3441.0 3473.0 6477.00
13 Mar, 2024 3633.0 3635.0 3500.0 3527.0 1853.00
12 Mar, 2024 3692.0 3692.0 3600.0 3633.0 1631.00