Rotshtein Realestate Ltd (ROTS.TA)

ILA 7512.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 3901.0 3980.0 3840.0 3886.0 4796.00
30 Apr, 2024 3901.0 3980.0 3840.0 3886.0 4796.00
26 Apr, 2024 3957.0 3999.0 3844.0 3901.0 3154.00
25 Apr, 2024 3710.0 3981.0 3710.0 3957.0 8069.00
24 Apr, 2024 3710.0 3981.0 3710.0 3957.0 8069.00
22 Apr, 2024 3559.0 3757.0 3559.0 3710.0 7425.00
21 Apr, 2024 3559.0 3757.0 3559.0 3710.0 7425.00
19 Apr, 2024 3520.0 3594.0 3520.0 3559.0 886.00
18 Apr, 2024 3516.0 3532.0 3498.0 3520.0 2748.00
17 Apr, 2024 3579.0 3579.0 3453.0 3516.0 21.95 Thousand