Rotshtein Realestate Ltd (ROTS.TA)
ILA 7512.0
(-0.84%)
ILA 7512.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3285.0 | 3299.0 | 3270.0 | 3297.0 | 2180.00 |
| 30 Jun, 2024 | 3285.0 | 3299.0 | 3270.0 | 3297.0 | 1855.00 |
| 28 Jun, 2024 | 3268.0 | 3292.0 | 3252.0 | 3285.0 | 289.00 |
| 27 Jun, 2024 | 3257.0 | 3289.0 | 3255.0 | 3268.0 | 699.00 |
| 26 Jun, 2024 | 3250.0 | 3295.0 | 3250.0 | 3257.0 | 1485.00 |
| 25 Jun, 2024 | 3241.0 | 3285.0 | 3240.0 | 3250.0 | 11.45 Thousand |
| 24 Jun, 2024 | 3258.0 | 3297.0 | 3222.0 | 3241.0 | 11.45 Thousand |
| 23 Jun, 2024 | 3258.0 | 3297.0 | 3222.0 | 3241.0 | 3629.00 |
| 21 Jun, 2024 | 3253.0 | 3280.0 | 3253.0 | 3258.0 | 1419.00 |
| 20 Jun, 2024 | 3271.0 | 3286.0 | 3224.0 | 3253.0 | 1419.00 |
UHG
BKG
RDBRIL
RTERF
2154
CLTS