Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 3643.0 3643.0 3476.0 3611.0 5700.00
12 Apr, 2024 3735.0 3735.0 3618.0 3643.0 1020.00
11 Apr, 2024 3752.0 3788.0 3685.0 3735.0 3180.00
10 Apr, 2024 3750.0 3760.0 3750.0 3752.0 3180.00
09 Apr, 2024 3729.0 3813.0 3729.0 3750.0 3245.00
08 Apr, 2024 3750.0 3769.0 3722.0 3729.0 3245.00
07 Apr, 2024 3750.0 3769.0 3722.0 3729.0 369.00
05 Apr, 2024 3638.0 3800.0 3638.0 3750.0 11.92 Thousand
04 Apr, 2024 3645.0 3645.0 3599.0 3638.0 11.92 Thousand
03 Apr, 2024 3720.0 3720.0 3567.0 3645.0 5127.00