Rotshtein Realestate Ltd (ROTS.TA)
ILA 7576.0
(0.07%)
ILA 7576.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5434.0 | 5749.0 | 5410.0 | 5508.0 | 66.05 Thousand |
| 11 Nov, 2024 | 5079.0 | 5452.0 | 5003.0 | 5434.0 | 66.05 Thousand |
| 10 Nov, 2024 | 5079.0 | 5452.0 | 5003.0 | 5434.0 | 34.79 Thousand |
| 08 Nov, 2024 | 4919.0 | 5079.0 | 4919.0 | 5079.0 | 49.17 Thousand |
| 07 Nov, 2024 | 4920.0 | 5000.0 | 4869.0 | 4919.0 | 49.17 Thousand |
| 06 Nov, 2024 | 4924.0 | 4980.0 | 4896.0 | 4911.0 | 5319.00 |
| 05 Nov, 2024 | 4973.0 | 4973.0 | 4910.0 | 4924.0 | 4533.00 |
| 04 Nov, 2024 | 4909.0 | 4994.0 | 4909.0 | 4973.0 | 1979.00 |
| 03 Nov, 2024 | 4909.0 | 4994.0 | 4909.0 | 4973.0 | 1964.00 |
| 01 Nov, 2024 | 5000.0 | 5000.0 | 4860.0 | 4909.0 | 18.97 Thousand |
UHG
BKG
RDBRIL
RTERF
2154
CLTS