Rotshtein Realestate Ltd (ROTS.TA)

ILA 5549.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 3953.0 4095.0 3953.0 4042.0 3358.00
25 Aug, 2024 3953.0 4095.0 3953.0 4042.0 3358.00
23 Aug, 2024 3939.0 3973.0 3939.0 3953.0 233.00
22 Aug, 2024 3984.0 3984.0 3917.0 3939.0 2778.00
21 Aug, 2024 3900.0 4035.0 3900.0 3984.0 2778.00
20 Aug, 2024 3976.0 3976.0 3892.0 3900.0 3757.00
19 Aug, 2024 3907.0 4007.0 3899.0 3976.0 4274.00
18 Aug, 2024 3907.0 4007.0 3899.0 3976.0 4274.00
16 Aug, 2024 3706.0 3989.0 3706.0 3907.0 7395.00
15 Aug, 2024 3630.0 3750.0 3630.0 3706.0 7395.00